ING Sprinter Long 3,56

ING, NL0014889602
+ ING Sprinter Long 3,56 op mijn watchlist
11,860 17:30
-0,216 (-1,79%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 13,144 13,028 12,996
13,180 0 +0,148 +1,15%
04 jun 13,040 12,650 12,636
13,040 0 -0,378 -2,90%
05 jun 12,648 12,694 12,596
12,862 0 +0,044 +0,35%
06 jun 12,628 12,894 12,594
12,954 0 +0,200 +1,58%
07 jun 13,058 12,962 12,944
13,144 0 +0,068 +0,53%
10 jun 12,800 12,740 12,690
12,894 0 -0,222 -1,71%
11 jun 12,770 12,504 12,382
12,790 0 -0,236 -1,85%
12 jun 12,552 12,642 12,546
12,714 0 +0,138 +1,10%
13 jun 12,560 12,076 12,026
12,560 0 -0,566 -4,48%
14 jun 12,056 11,860 11,618
12,056 0 -0,216 -1,79%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront