KBC Groep Sprinter Long 16,59

ING, NL0010694592
+ KBC Groep Sprinter Long 16,59 op mijn watchlist
51,620 17:30
-0,860 (-1,64%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 51,800 51,600 50,880
52,380 0 +0,210 +0,41%
03 mei 51,920 51,660 51,280
52,180 0 +0,060 +0,12%
06 mei 51,410 51,690 51,410
51,950 0 +0,030 +0,06%
07 mei 52,000 52,760 51,520
52,880 0 +1,070 +2,07%
08 mei 52,840 52,180 51,600
53,160 0 -0,580 -1,10%
09 mei 52,340 52,680 52,140
52,700 0 +0,500 +0,96%
10 mei 52,750 53,010 52,610
53,210 0 +0,330 +0,63%
13 mei 52,550 52,250 52,050
52,650 0 -0,760 -1,43%
14 mei 52,620 52,740 52,040
52,960 0 +0,490 +0,94%
15 mei 53,340 53,600 52,660
53,720 0 +0,860 +1,63%
16 mei 54,260 51,660 49,500
54,260 0 -1,940 -3,62%
17 mei 51,450 52,090 51,170
52,110 0 +0,430 +0,83%
20 mei 52,640 52,760 52,560
53,020 0 +0,670 +1,29%
21 mei 52,280 52,480 51,600
52,800 0 -0,280 -0,53%
22 mei 52,280 51,620 51,620
52,520 0 -0,860 -1,64%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront