SBM Offshore Sprinter Long 4,06

ING, NL0010967634
+ SBM Offshore Sprinter Long 4,06 op mijn watchlist
9,954 17:30
+0,008 (+0,08%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 9,976 9,796 9,786
9,976 0 -0,232 -2,31%
03 mei 9,906 10,006 9,886
10,066 0 +0,210 +2,14%
06 mei 10,254 10,364 10,154
10,404 0 +0,358 +3,58%
07 mei 10,442 10,382 10,352
10,492 0 +0,018 +0,17%
08 mei 10,362 10,342 10,232
10,462 0 -0,040 -0,39%
09 mei 10,240 10,250 10,170
10,280 0 -0,092 -0,89%
10 mei 10,310 10,090 10,060
10,360 0 -0,160 -1,56%
13 mei 9,888 9,808 9,808
9,898 0 -0,282 -2,79%
14 mei 9,906 10,126 9,906
10,146 0 +0,318 +3,24%
15 mei 10,116 9,996 9,926
10,116 0 -0,130 -1,28%
16 mei 10,046 9,946 9,876
10,046 0 -0,050 -0,50%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront