SBM Offshore Sprinter Long 4,08

ING, NL0010967634
+ SBM Offshore Sprinter Long 4,08 op mijn watchlist
9,712 14:54
-0,212 (-2,14%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 10,222 10,082 10,062
10,222 0 -0,102 -1,00%
04 jun 9,940 9,920 9,900
10,060 0 -0,162 -1,61%
05 jun 10,110 10,190 10,080
10,290 0 +0,270 +2,72%
06 jun 10,438 10,398 10,358
10,768 0 +0,208 +2,04%
07 jun 10,408 10,428 10,318
10,458 0 +0,030 +0,29%
10 jun 10,406 10,566 10,306
10,566 0 +0,138 +1,32%
11 jun 10,564 10,334 10,334
10,664 0 -0,232 -2,20%
12 jun 10,314 10,254 10,224
10,394 0 -0,080 -0,77%
13 jun 10,214 9,924 9,904
10,254 0 -0,330 -3,22%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront