SBM Offshore Sprinter Long 3,60

ING, NL0010967642
+ SBM Offshore Sprinter Long 3,60 op mijn watchlist
10,834 16:54
+0,203 (+1,91%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 10,809 10,749 10,549
10,809 0 +0,056 +0,52%
03 apr 10,797 10,727 10,597
10,797 0 -0,022 -0,20%
04 apr 10,767 10,717 10,637
10,767 0 -0,010 -0,09%
05 apr 10,707 10,657 10,607
10,707 0 -0,060 -0,56%
08 apr 10,723 10,753 10,693
10,883 0 +0,096 +0,90%
09 apr 10,763 10,623 10,613
10,783 0 -0,130 -1,21%
10 apr 10,703 10,643 10,583
10,753 0 +0,020 +0,19%
11 apr 10,711 10,541 10,441
10,721 0 -0,102 -0,96%
12 apr 10,651 10,721 10,551
10,741 0 +0,180 +1,71%
15 apr 10,489 10,689 10,299
10,779 0 -0,032 -0,30%
16 apr 9,977 10,757 9,887
10,837 0 +0,068 +0,64%
17 apr 10,847 10,927 10,807
10,957 0 +0,170 +1,58%
18 apr 10,987 10,977 10,717
10,987 0 +0,050 +0,46%
19 apr 10,895 11,105 10,885
11,195 0 +0,128 +1,17%
22 apr 11,133 11,113 10,983
11,143 0 +0,008 +0,07%
23 apr 11,033 10,923 10,893
11,063 0 -0,190 -1,71%
24 apr 10,963 10,853 10,813
11,003 0 -0,070 -0,64%
25 apr 10,881 10,601 10,581
10,881 0 -0,252 -2,32%
26 apr 10,751 10,631 10,611
10,751 0 +0,030 +0,28%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront