Heineken Sprinter Long 62,50

ING, NL0011016357
+ Heineken Sprinter Long 62,50 op mijn watchlist
36,380 17:30
+0,290 (+0,80%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 33,400 32,640 32,260
33,400 0 -0,820 -2,45%
03 mei 32,830 32,890 32,670
33,290 0 +0,250 +0,77%
06 mei 32,990 32,130 31,870
33,050 0 -0,760 -2,31%
07 mei 32,180 33,040 31,800
33,140 0 +0,910 +2,83%
08 mei 34,490 34,650 34,230
35,330 0 +1,610 +4,87%
09 mei 34,900 35,700 34,780
35,780 0 +1,050 +3,03%
10 mei 35,570 35,910 35,410
36,070 0 +0,210 +0,59%
13 mei 36,340 36,200 35,840
36,380 0 +0,290 +0,81%
14 mei 35,930 36,190 35,750
36,490 0 -0,010 -0,03%
15 mei 36,020 36,860 35,700
36,900 0 +0,670 +1,85%
16 mei 36,880 37,380 36,800
37,500 0 +0,520 +1,41%
17 mei 37,310 38,290 37,250
38,410 0 +0,910 +2,43%
20 mei 38,780 38,760 38,600
39,540 0 +0,470 +1,23%
21 mei 38,610 38,490 38,130
38,710 0 -0,270 -0,70%
22 mei 38,020 36,880 36,680
38,020 0 -1,610 -4,18%
23 mei 36,670 36,630 36,510
37,330 0 -0,250 -0,68%
24 mei 36,220 36,920 36,200
37,140 0 +0,290 +0,79%
27 mei 36,400 36,680 36,300
36,920 0 -0,240 -0,65%
28 mei 36,710 35,530 35,450
36,770 0 -1,150 -3,14%
29 mei 35,060 34,200 33,700
35,120 0 -1,330 -3,74%
30 mei 34,050 33,750 33,530
34,630 0 -0,450 -1,32%
31 mei 33,660 34,040 33,460
34,060 0 +0,290 +0,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront