Heineken Sprinter Long 69,88

ING, NL0011363098
+ Heineken Sprinter Long 69,88 op mijn watchlist
22,124 17:30
-1,154 (-4,96%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 20,246 19,786 19,786
20,606 0 -0,686 -3,35%
03 apr 19,812 19,152 18,932
20,112 0 -0,634 -3,20%
04 apr 18,820 19,100 18,820
19,360 0 -0,052 -0,27%
05 apr 18,346 17,906 17,756
18,606 0 -1,194 -6,25%
08 apr 17,576 17,886 17,556
18,006 0 -0,020 -0,11%
09 apr 17,952 18,572 17,802
18,732 0 +0,686 +3,84%
10 apr 19,058 18,738 18,458
19,418 0 +0,166 +0,89%
11 apr 18,526 18,766 18,286
19,246 0 +0,028 +0,15%
12 apr 19,392 18,612 18,472
19,532 0 -0,154 -0,82%
15 apr 18,852 18,412 18,252
18,852 0 -0,200 -1,07%
16 apr 17,978 17,448 17,288
17,978 0 -0,964 -5,24%
17 apr 17,536 17,696 17,376
17,886 0 +0,248 +1,42%
18 apr 18,352 18,892 18,292
19,012 0 +1,196 +6,76%
19 apr 19,478 20,298 19,438
20,478 0 +1,406 +7,44%
22 apr 20,938 21,818 20,798
21,918 0 +1,520 +7,49%
23 apr 21,544 21,344 21,284
22,284 0 -0,474 -2,17%
24 apr 21,972 22,852 21,432
23,072 0 +1,508 +7,07%
25 apr 23,078 23,278 22,578
23,758 0 +0,426 +1,86%
26 apr 23,844 22,124 22,064
24,424 0 -1,154 -4,96%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront