Volkswagen AG Vz Sprinter Long 36,00

ING, NL0011373980
8,408 17:30
-0,090 (-1,06%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 8,194 8,188 8,178
8,314 0 +0,024 +0,29%
03 mei 8,258 8,302 8,218
8,428 0 +0,114 +1,39%
06 mei 8,400 8,420 8,350
8,526 0 +0,118 +1,42%
07 mei 8,484 8,534 8,474
8,570 0 +0,114 +1,35%
08 mei 8,460 8,450 8,384
8,470 0 -0,084 -0,98%
09 mei 8,484 8,498 8,458
8,528 0 +0,048 +0,57%
10 mei 8,438 8,408 8,388
8,512 0 -0,090 -1,06%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront