Akzo Nobel Sprinter Long 34,50

ING, NL0011624648
+ Akzo Nobel Sprinter Long 34,50 op mijn watchlist
30,010 15:29
+0,336 (+1,13%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 36,480 35,820 35,520
36,900 0 -0,370 -1,02%
03 apr 34,870 36,110 34,870
36,110 0 +0,290 +0,81%
04 apr 36,260 35,860 35,220
36,920 0 -0,250 -0,69%
05 apr 34,580 34,080 33,960
34,620 0 -1,780 -4,96%
08 apr 33,640 33,740 33,400
34,040 0 -0,340 -1,00%
09 apr 33,430 33,470 33,350
33,990 0 -0,270 -0,80%
10 apr 34,090 33,350 33,230
34,530 0 -0,120 -0,36%
11 apr 33,340 32,740 32,460
33,460 0 -0,610 -1,83%
12 apr 33,370 32,190 31,950
33,510 0 -0,550 -1,68%
15 apr 32,770 32,650 32,510
33,090 0 +0,460 +1,43%
16 apr 31,890 32,010 31,710
32,630 0 -0,640 -1,96%
17 apr 33,980 32,680 32,640
33,980 0 +0,670 +2,09%
18 apr 32,600 33,040 32,480
33,100 0 +0,360 +1,10%
19 apr 31,830 32,950 31,690
33,230 0 -0,090 -0,27%
22 apr 33,090 33,690 32,990
33,870 0 +0,740 +2,25%
23 apr 30,720 29,384 28,964
30,720 0 -4,306 -12,78%
24 apr 29,936 28,996 28,856
30,020 0 -0,388 -1,32%
25 apr 29,270 28,610 28,350
29,650 0 -0,386 -1,33%
26 apr 28,664 29,704 28,664
29,724 0 +1,094 +3,82%
29 apr 29,554 29,674 29,554
30,010 0 -0,030 -0,10%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront