ASMI Sprinter Long 23,40

ING, NL0011858295
+ ASMI Sprinter Long 23,40 op mijn watchlist
655,690 17:30
-12,400 (-1,86%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 633,730 625,330 622,930
635,730 0 +4,380 +0,71%
04 jun 621,930 625,530 619,330
630,130 0 +0,200 +0,03%
05 jun 631,120 657,120 627,920
658,520 0 +31,590 +5,05%
06 jun 667,720 654,120 654,120
668,920 0 -3,000 -0,46%
07 jun 658,520 665,320 657,520
670,720 0 +11,200 +1,71%
10 jun 665,900 667,100 658,100
668,700 0 +1,780 +0,27%
11 jun 675,500 670,700 667,500
675,900 0 +3,600 +0,54%
12 jun 673,500 676,900 665,100
686,700 0 +6,200 +0,92%
13 jun 674,290 668,090 668,090
679,690 0 -8,810 -1,30%
14 jun 677,690 655,690 652,490
683,690 0 -12,400 -1,86%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront