LVMH Sprinter Long 145,00

ING, NL0012063267
+ LVMH Sprinter Long 145,00 op mijn watchlist
65,770 17:30
+1,140 (+1,76%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 70,460 70,830 70,020
71,120 0 +0,220 +0,31%
04 mrt 70,020 70,060 69,430
70,320 0 -0,770 -1,09%
05 mrt 69,680 68,910 68,730
69,680 0 -1,150 -1,64%
06 mrt 68,550 69,400 68,550
69,850 0 +0,490 +0,71%
07 mrt 68,620 70,260 68,350
70,390 0 +0,860 +1,24%
08 mrt 70,300 70,590 70,010
71,060 0 +0,330 +0,47%
11 mrt 70,100 71,020 69,940
71,050 0 +0,430 +0,61%
12 mrt 71,370 71,770 70,080
71,780 0 +0,750 +1,06%
13 mrt 71,640 72,690 71,350
72,990 0 +0,920 +1,28%
14 mrt 73,800 73,310 73,310
74,680 0 +0,620 +0,85%
15 mrt 72,940 72,530 72,210
73,380 0 -0,780 -1,06%
18 mrt 72,480 72,110 71,660
72,480 0 -0,420 -0,58%
19 mrt 71,290 71,950 70,600
71,950 0 -0,160 -0,22%
20 mrt 69,630 70,890 69,050
71,040 0 -1,060 -1,47%
21 mrt 71,380 70,750 70,180
71,480 0 -0,140 -0,20%
22 mrt 69,980 69,020 68,510
69,980 0 -1,730 -2,45%
25 mrt 67,800 68,680 67,320
68,690 0 -0,340 -0,49%
26 mrt 68,690 68,330 67,950
68,690 0 -0,350 -0,51%
27 mrt 67,950 69,000 67,750
69,000 0 +0,670 +0,98%
28 mrt 69,750 69,590 69,410
70,310 0 +0,590 +0,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront