Ahold Delhaize Sprinter Long 12,25

ING, NL0012462899
+ Ahold Delhaize Sprinter Long 12,25 op mijn watchlist
17,202 17:30
+0,116 (+0,68%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 16,278 16,098 16,098
16,388 0 -0,284 -1,73%
03 mei 16,156 16,086 16,056
16,226 0 -0,012 -0,07%
06 mei 16,108 16,048 16,008
16,238 0 -0,038 -0,24%
07 mei 16,106 16,226 15,996
16,226 0 +0,178 +1,11%
08 mei 17,424 16,844 16,824
17,474 0 +0,618 +3,81%
09 mei 16,882 17,382 16,832
17,382 0 +0,538 +3,19%
10 mei 17,600 17,600 17,570
17,850 0 +0,218 +1,25%
13 mei 17,682 17,772 17,642
17,842 0 +0,172 +0,98%
14 mei 17,760 17,500 17,440
17,770 0 -0,272 -1,53%
15 mei 17,228 17,008 16,988
17,228 0 -0,492 -2,81%
16 mei 17,086 17,086 16,656
17,116 0 +0,078 +0,46%
17 mei 17,272 17,202 17,082
17,292 0 +0,116 +0,68%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront