TOMTO5.132TCIOPENG

PSE:LN75G.FR, NL0012830061
+ TOMTO5.132TCIOPENG op mijn watchlist
0,442 17:30
-0,004 (-0,90%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1,447 1,417 1,333
1,465 0 +0,008 +0,57%
03 apr 1,379 1,427 1,337
1,439 0 +0,010 +0,71%
04 apr 1,441 1,469 1,427
1,481 0 +0,042 +2,94%
05 apr 1,441 1,371 1,325
1,441 0 -0,098 -6,67%
08 apr 1,379 1,405 1,379
1,419 0 +0,034 +2,48%
09 apr 1,387 1,467 1,387
1,501 0 +0,062 +4,41%
10 apr 1,483 1,455 1,409
1,517 0 -0,012 -0,82%
11 apr 1,403 1,451 1,367
1,483 0 -0,004 -0,27%
12 apr 1,511 1,391 1,381
1,547 0 -0,060 -4,14%
15 apr 1,365 1,317 1,309
1,453 0 -0,074 -5,32%
16 apr 1,203 1,305 1,203
1,305 0 -0,012 -0,91%
17 apr 0,881 0,698 0,624
0,895 0 -0,607 -46,51%
18 apr 0,648 0,624 0,620
0,706 0 -0,074 -10,60%
19 apr 0,532 0,444 0,442
0,540 0 -0,180 -28,85%
22 apr 0,412 0,270 0,262
0,412 0 -0,174 -39,19%
23 apr 0,324 0,316 0,288
0,350 0 +0,046 +17,04%
24 apr 0,354 0,434 0,354
0,434 0 +0,118 +37,34%
25 apr 0,414 0,342 0,312
0,424 0 -0,092 -21,20%
26 apr 0,396 0,446 0,388
0,484 0 +0,104 +30,41%
29 apr 0,478 0,442 0,434
0,536 0 -0,004 -0,90%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront