TOMTO5.178TCIOPENG

PSE:LN75G.FR, NL0012830061
+ TOMTO5.178TCIOPENG op mijn watchlist
0,278 17:30
-0,086 (-23,63%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,426 0,462 0,394
0,476 0 +0,046 +11,06%
04 jun 0,454 0,372 0,340
0,458 0 -0,090 -19,48%
05 jun 0,388 0,384 0,336
0,390 0 +0,012 +3,23%
06 jun 0,390 0,398 0,390
0,480 0 +0,014 +3,65%
07 jun 0,418 0,424 0,398
0,458 0 +0,026 +6,53%
10 jun 0,418 0,388 0,366
0,418 0 -0,036 -8,49%
11 jun 0,390 0,392 0,368
0,450 0 +0,004 +1,03%
12 jun 0,390 0,472 0,390
0,494 0 +0,080 +20,41%
13 jun 0,552 0,364 0,364
0,552 0 -0,108 -22,88%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront