PROSUS Sprinter Long 18,18

ING, NL0013516891
+ PROSUS Sprinter Long 18,18 op mijn watchlist
3,888 14:18
-0,030 (-0,77%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,324 3,402 3,286
3,422 0 +0,270 +8,62%
03 mei 3,412 3,492 3,412
3,606 0 +0,090 +2,65%
06 mei 3,586 3,602 3,572
3,650 0 +0,110 +3,15%
07 mei 3,572 3,492 3,490
3,572 0 -0,110 -3,05%
08 mei 3,436 3,424 3,386
3,440 0 -0,068 -1,95%
09 mei 3,544 3,608 3,502
3,616 0 +0,184 +5,37%
10 mei 3,662 3,632 3,606
3,674 0 +0,024 +0,67%
13 mei 3,728 3,808 3,710
3,808 0 +0,176 +4,85%
14 mei 3,812 4,064 3,780
4,140 0 +0,256 +6,72%
15 mei 4,072 4,116 4,012
4,118 0 +0,052 +1,28%
16 mei 4,100 4,206 4,072
4,220 0 +0,090 +2,19%
17 mei 4,090 4,032 3,968
4,102 0 -0,174 -4,14%
20 mei 3,992 3,930 3,920
3,992 0 -0,102 -2,53%
21 mei 3,802 3,918 3,796
3,944 0 -0,012 -0,31%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront