PROSUS Sprinter Long 18,18

ING, NL0013516891
+ PROSUS Sprinter Long 18,18 op mijn watchlist
3,876 10:52
-0,054 (-1,37%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 2,690 2,730 2,690
2,772 0 +0,100 +3,80%
03 apr 2,656 2,718 2,654
2,732 0 -0,012 -0,44%
04 apr 2,712 2,756 2,710
2,760 0 +0,038 +1,40%
05 apr 2,670 2,688 2,636
2,706 0 -0,068 -2,47%
08 apr 2,656 2,758 2,656
2,786 0 +0,070 +2,60%
09 apr 2,734 2,662 2,646
2,746 0 -0,096 -3,48%
10 apr 2,808 2,814 2,784
2,908 0 +0,152 +5,71%
11 apr 2,872 2,774 2,778
2,900 0 -0,040 -1,42%
12 apr 2,884 2,678 2,678
2,902 0 -0,096 -3,46%
15 apr 2,718 2,652 2,644
2,734 0 -0,026 -0,97%
16 apr 2,554 2,510 2,468
2,604 0 -0,142 -5,35%
17 apr 2,482 2,514 2,482
2,580 0 +0,004 +0,16%
18 apr 2,522 2,540 2,490
2,572 0 +0,026 +1,03%
19 apr 2,474 2,504 2,400
2,514 0 -0,036 -1,42%
22 apr 2,800 2,778 2,744
2,820 0 +0,274 +10,94%
23 apr 3,046 3,014 3,000
3,058 0 +0,236 +8,50%
24 apr 3,190 3,072 3,062
3,212 0 +0,058 +1,92%
25 apr 3,044 2,978 2,956
3,078 0 -0,094 -3,06%
26 apr 3,164 3,150 3,128
3,226 0 +0,172 +5,78%
29 apr 3,140 3,146 3,128
3,202 0 -0,004 -0,13%
30 apr 3,142 3,132 3,114
3,216 0 -0,014 -0,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront