ABN AMRO BANK N.V. Sprinter Long 2,86

ING, NL0014442451
+ ABN AMRO BANK N.V. Sprinter Long 2,86 op mijn watchlist
13,928 13:48
+0,110 (+0,80%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 12,780 12,800 12,754
13,044 0 +0,374 +3,01%
03 mei 12,934 12,874 12,828
13,044 0 +0,074 +0,58%
06 mei 12,842 12,966 12,842
12,986 0 +0,092 +0,71%
07 mei 12,962 13,246 12,962
13,322 0 +0,280 +2,16%
08 mei 13,200 13,286 13,120
13,406 0 +0,040 +0,30%
09 mei 13,316 13,390 13,270
13,400 0 +0,104 +0,78%
10 mei 13,420 13,510 13,410
13,524 0 +0,120 +0,90%
13 mei 13,744 13,818 13,638
13,818 0 +0,308 +2,28%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront