Heineken Sprinter Long 73,67

ING, NL0014449548
+ Heineken Sprinter Long 73,67 op mijn watchlist
1,830 17:30
-0,121 (-6,20%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1,646 1,598 1,596
1,680 0 -0,068 -4,08%
03 apr 1,596 1,534 1,508
1,634 0 -0,064 -4,01%
04 apr 1,512 1,530 1,512
1,558 0 -0,004 -0,26%
05 apr 1,452 1,410 1,398
1,476 0 -0,120 -7,84%
08 apr 1,392 1,408 1,380
1,416 0 -0,002 -0,14%
09 apr 1,410 1,476 1,404
1,494 0 +0,068 +4,83%
10 apr 1,524 1,492 1,460
1,558 0 +0,016 +1,08%
11 apr 1,474 1,496 1,452
1,548 0 +0,004 +0,27%
12 apr 1,568 1,480 1,474
1,570 0 -0,016 -1,07%
15 apr 1,496 1,460 1,452
1,496 0 -0,020 -1,35%
16 apr 1,430 1,366 1,346
1,430 0 -0,094 -6,44%
17 apr 1,370 1,390 1,354
1,406 0 +0,024 +1,76%
18 apr 1,450 1,508 1,446
1,512 0 +0,118 +8,49%
19 apr 1,572 1,648 1,560
1,666 0 +0,140 +9,28%
22 apr 1,716 1,800 1,704
1,810 0 +0,152 +9,22%
23 apr 1,774 1,752 1,742
1,846 0 -0,048 -2,67%
24 apr 1,794 1,907 1,764
1,927 0 +0,155 +8,85%
25 apr 1,941 1,951 1,876
2,001 0 +0,044 +2,31%
26 apr 2,003 1,830 1,822
2,075 0 -0,121 -6,20%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront