SBM Offshore Sprinter Long 8,02

ING, NL0014449696
+ SBM Offshore Sprinter Long 8,02 op mijn watchlist
5,628 17:30
-0,360 (-6,01%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 6,072 5,892 5,882
6,072 0 -0,234 -3,82%
03 mei 6,002 6,102 5,982
6,162 0 +0,210 +3,56%
06 mei 6,346 6,456 6,246
6,496 0 +0,354 +5,80%
07 mei 6,536 6,476 6,446
6,586 0 +0,020 +0,31%
08 mei 6,414 6,434 6,324
6,554 0 -0,042 -0,65%
09 mei 6,332 6,342 6,262
6,372 0 -0,092 -1,43%
10 mei 6,410 6,180 6,150
6,450 0 -0,162 -2,55%
13 mei 5,976 5,896 5,896
5,986 0 -0,284 -4,60%
14 mei 5,994 6,214 5,994
6,234 0 +0,318 +5,39%
15 mei 6,204 6,084 6,014
6,204 0 -0,130 -2,09%
16 mei 6,132 6,032 5,962
6,132 0 -0,052 -0,85%
17 mei 6,020 6,040 5,980
6,070 0 +0,008 +0,13%
20 mei 6,126 6,026 5,946
6,136 0 -0,014 -0,23%
21 mei 5,974 6,364 5,924
6,394 0 +0,338 +5,61%
22 mei 6,272 5,962 5,922
6,272 0 -0,402 -6,32%
23 mei 5,970 5,880 5,840
6,030 0 -0,082 -1,38%
24 mei 5,790 5,850 5,790
5,950 0 -0,030 -0,51%
27 mei 5,894 5,994 5,894
6,034 0 +0,144 +2,46%
28 mei 6,024 6,034 5,924
6,074 0 +0,040 +0,67%
29 mei 6,002 6,012 5,992
6,112 0 -0,022 -0,36%
30 mei 6,030 6,220 6,030
6,290 0 +0,208 +3,46%
31 mei 6,258 6,258 6,158
6,258 0 +0,038 +0,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront