SBM Offshore Sprinter Long 7,64

ING, NL0014449704
6,386 17:30
+0,040 (+0,63%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 6,424 6,244 6,234
6,424 0 -0,232 -3,58%
03 mei 6,352 6,452 6,332
6,512 0 +0,208 +3,33%
06 mei 6,698 6,808 6,598
6,848 0 +0,356 +5,52%
07 mei 6,886 6,826 6,796
6,936 0 +0,018 +0,26%
08 mei 6,804 6,784 6,674
6,904 0 -0,042 -0,62%
09 mei 6,692 6,692 6,582
6,732 0 -0,092 -1,36%
10 mei 6,762 6,532 6,502
6,802 0 -0,160 -2,39%
13 mei 6,328 6,248 6,248
6,338 0 -0,284 -4,35%
14 mei 6,346 6,566 6,346
6,586 0 +0,318 +5,09%
15 mei 6,554 6,434 6,364
6,554 0 -0,132 -2,01%
16 mei 6,482 6,382 6,312
6,482 0 -0,052 -0,81%
17 mei 6,372 6,392 6,332
6,422 0 +0,010 +0,16%
20 mei 6,476 6,376 6,296
6,486 0 -0,016 -0,25%
21 mei 6,336 6,716 6,276
6,766 0 +0,340 +5,33%
22 mei 6,624 6,314 6,274
6,624 0 -0,402 -5,99%
23 mei 6,322 6,232 6,192
6,372 0 -0,082 -1,30%
24 mei 6,142 6,202 6,142
6,302 0 -0,030 -0,48%
27 mei 6,246 6,346 6,246
6,386 0 +0,144 +2,32%
28 mei 6,376 6,386 6,276
6,426 0 +0,040 +0,63%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront