Ageas Sprinter Long 14,30

ING, NL0014452054
+ Ageas Sprinter Long 14,30 op mijn watchlist
34,450 17:30
+0,030 (+0,09%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 30,065 30,065 30,003
30,425 0 -0,010 -0,03%
03 apr 30,135 30,175 30,095
30,295 0 +0,110 +0,37%
04 apr 30,255 30,395 30,055
30,475 0 +0,220 +0,73%
05 apr 29,953 29,873 29,753
30,014 0 -0,522 -1,72%
08 apr 29,745 30,085 29,665
30,105 0 +0,212 +0,71%
09 apr 30,045 29,923 29,883
30,365 0 -0,162 -0,54%
10 apr 30,065 29,881 29,721
30,205 0 -0,042 -0,14%
11 apr 29,719 29,479 29,359
29,879 2.800 -0,402 -1,35%
12 apr 29,637 29,517 29,457
29,877 0 +0,038 +0,13%
15 apr 30,925 30,845 30,805
31,185 0 +1,328 +4,50%
16 apr 30,485 29,947 29,867
30,485 0 -0,898 -2,91%
17 apr 30,205 30,145 30,085
30,485 0 +0,198 +0,66%
18 apr 30,085 30,305 29,961
30,345 0 +0,160 +0,53%
19 apr 29,977 30,295 29,819
30,395 0 -0,010 -0,03%
22 apr 30,695 30,935 30,555
31,035 0 +0,640 +2,11%
23 apr 30,905 31,145 30,825
31,325 0 +0,210 +0,68%
24 apr 31,225 30,765 30,725
31,265 0 -0,380 -1,22%
25 apr 30,805 30,365 30,185
30,805 0 -0,400 -1,30%
26 apr 30,605 30,525 30,485
30,765 0 +0,160 +0,53%
29 apr 30,295 30,470 29,873
30,530 0 -0,055 -0,18%
30 apr 30,250 30,090 29,986
30,310 0 -0,380 -1,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront