Ahold Delhaize Sprinter Long 19,38

ING, NL0014453912
+ Ahold Delhaize Sprinter Long 19,38 op mijn watchlist
10,430 09:07
+0,182 (+1,78%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 9,194 9,004 9,004
9,294 0 -0,288 -3,10%
03 mei 9,040 8,990 8,960
9,140 0 -0,014 -0,16%
06 mei 9,010 8,950 8,910
9,130 0 -0,040 -0,44%
07 mei 8,976 9,126 8,896
9,126 0 +0,176 +1,97%
08 mei 10,302 9,742 9,722
10,352 0 +0,616 +6,75%
09 mei 9,778 10,278 9,728
10,278 0 +0,536 +5,50%
10 mei 10,534 10,494 10,474
10,744 0 +0,216 +2,10%
13 mei 10,574 10,664 10,544
10,724 0 +0,170 +1,62%
14 mei 10,640 10,390 10,320
10,670 0 -0,274 -2,57%
15 mei 10,136 9,896 9,886
10,136 0 -0,494 -4,75%
16 mei 9,972 9,972 9,542
10,002 0 +0,076 +0,77%
17 mei 10,138 10,088 9,948
10,178 0 +0,116 +1,16%
20 mei 10,108 10,248 10,078
10,288 0 +0,160 +1,59%
21 mei 10,254 10,364 10,104
10,364 0 +0,116 +1,13%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront