Heineken Sprinter Long 75,13

ING, NL0014456113
+ Heineken Sprinter Long 75,13 op mijn watchlist
2,154 11:17
+0,004 (+0,19%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1,456 1,402 1,400
1,484 0 -0,070 -4,76%
03 apr 1,400 1,338 1,312
1,438 0 -0,064 -4,56%
04 apr 1,314 1,334 1,314
1,362 0 -0,004 -0,30%
05 apr 1,258 1,214 1,202
1,284 0 -0,120 -9,00%
08 apr 1,184 1,212 1,182
1,224 0 -0,002 -0,16%
09 apr 1,218 1,280 1,206
1,296 0 +0,068 +5,61%
10 apr 1,328 1,296 1,268
1,364 0 +0,016 +1,25%
11 apr 1,274 1,298 1,250
1,350 0 +0,002 +0,15%
12 apr 1,362 1,284 1,270
1,376 0 -0,014 -1,08%
15 apr 1,308 1,264 1,248
1,308 0 -0,020 -1,56%
16 apr 1,220 1,170 1,154
1,220 0 -0,094 -7,44%
17 apr 1,182 1,194 1,160
1,210 0 +0,024 +2,05%
18 apr 1,256 1,310 1,250
1,320 0 +0,116 +9,72%
19 apr 1,370 1,452 1,366
1,470 0 +0,142 +10,84%
22 apr 1,514 1,602 1,500
1,612 0 +0,150 +10,33%
23 apr 1,576 1,556 1,550
1,650 0 -0,046 -2,87%
24 apr 1,588 1,706 1,564
1,728 0 +0,150 +9,64%
25 apr 1,730 1,748 1,678
1,796 0 +0,042 +2,46%
26 apr 1,806 1,634 1,630
1,864 0 -0,114 -6,52%
29 apr 1,614 1,676 1,614
1,746 0 +0,042 +2,57%
30 apr 1,710 1,672 1,654
1,752 0 -0,004 -0,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront