Heineken Sprinter Long 73,00

ING, NL0014461121
2,674 17:30
+0,028 (+1,06%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,468 2,358 2,356
2,468 0 -0,084 -3,44%
04 jun 2,308 2,310 2,260
2,368 0 -0,048 -2,04%
05 jun 2,370 2,612 2,328
2,612 0 +0,302 +13,07%
06 jun 2,734 2,694 2,670
2,778 0 +0,082 +3,14%
07 jun 2,704 2,668 2,612
2,704 0 -0,026 -0,97%
10 jun 2,596 2,670 2,596
2,678 0 +0,002 +0,07%
11 jun 2,740 2,634 2,584
2,740 0 -0,036 -1,35%
12 jun 2,668 2,804 2,654
2,836 0 +0,170 +6,45%
13 jun 2,774 2,646 2,622
2,782 0 -0,158 -5,63%
14 jun 2,666 2,674 2,622
2,732 0 +0,028 +1,06%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront