Heineken Sprinter Long 72,50

ING, NL0014461121
+ Heineken Sprinter Long 72,50 op mijn watchlist
2,394 17:30
+0,037 (+1,57%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 2,181 2,123 2,123
2,205 0 -0,068 -3,10%
03 apr 2,125 2,059 2,037
2,157 0 -0,064 -3,01%
04 apr 2,025 2,053 2,025
2,081 0 -0,006 -0,29%
05 apr 1,979 1,935 1,923
2,003 0 -0,118 -5,75%
08 apr 1,917 1,933 1,903
1,943 0 -0,002 -0,10%
09 apr 1,935 2,001 1,929
2,019 0 +0,068 +3,52%
10 apr 2,049 2,017 1,985
2,083 0 +0,016 +0,80%
11 apr 1,997 2,021 1,977
2,073 0 +0,004 +0,20%
12 apr 2,087 2,005 1,995
2,097 0 -0,016 -0,79%
15 apr 2,025 1,985 1,973
2,025 0 -0,020 -1,00%
16 apr 1,951 1,893 1,883
1,951 0 -0,092 -4,63%
17 apr 1,905 1,917 1,883
1,933 0 +0,024 +1,27%
18 apr 1,977 2,033 1,973
2,041 0 +0,116 +6,05%
19 apr 2,093 2,175 2,089
2,191 0 +0,142 +6,98%
22 apr 2,241 2,327 2,229
2,335 0 +0,152 +6,99%
23 apr 2,289 2,279 2,277
2,373 0 -0,048 -2,06%
24 apr 2,315 2,429 2,291
2,451 0 +0,150 +6,58%
25 apr 2,453 2,473 2,405
2,525 0 +0,044 +1,81%
26 apr 2,521 2,357 2,351
2,589 0 -0,116 -4,69%
29 apr 2,331 2,394 2,331
2,469 0 +0,037 +1,57%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront