SBM Offshore Sprinter Long 9,02

ING, NL0014883829
4,826 17:30
-0,286 (-5,59%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,006 4,826 4,816
5,006 0 -0,232 -4,59%
03 mei 4,934 5,034 4,914
5,094 0 +0,208 +4,31%
06 mei 5,278 5,388 5,178
5,428 0 +0,354 +7,03%
07 mei 5,466 5,406 5,376
5,516 0 +0,018 +0,33%
08 mei 5,386 5,366 5,256
5,486 0 -0,040 -0,74%
09 mei 5,264 5,274 5,194
5,304 0 -0,092 -1,71%
10 mei 5,342 5,112 5,082
5,382 0 -0,162 -3,07%
13 mei 4,906 4,826 4,826
4,916 0 -0,286 -5,59%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront