SBM Offshore Sprinter Long 9,41

ING, NL0014885782
4,678 10:02
+0,084 (+1,83%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,650 4,460 4,440
4,650 0 -0,234 -4,99%
03 mei 4,568 4,668 4,538
4,718 0 +0,208 +4,66%
06 mei 4,902 5,022 4,822
5,062 0 +0,354 +7,58%
07 mei 5,060 5,040 5,010
5,150 0 +0,018 +0,36%
08 mei 4,968 4,998 4,888
5,118 0 -0,042 -0,83%
09 mei 4,898 4,908 4,828
4,938 0 -0,090 -1,80%
10 mei 4,976 4,746 4,716
5,016 0 -0,162 -3,30%
13 mei 4,540 4,460 4,450
4,550 0 -0,286 -6,03%
14 mei 4,558 4,778 4,558
4,798 0 +0,318 +7,13%
15 mei 4,766 4,646 4,576
4,766 0 -0,132 -2,76%
16 mei 4,694 4,594 4,524
4,694 0 -0,052 -1,12%
17 mei 4,582 4,602 4,542
4,632 0 +0,008 +0,17%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront