AMX Sprinter Long 616,00

ING, NL0014886061
+ AMX Sprinter Long 616,00 op mijn watchlist
37,420 17:30
+1,150 (+3,17%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 33,230 33,490 32,830
33,720 0 +0,320 +0,96%
03 mei 33,630 33,860 33,620
34,720 0 +0,370 +1,10%
06 mei 33,960 34,170 33,920
34,470 0 +0,310 +0,92%
07 mei 34,610 34,920 34,600
34,960 0 +0,750 +2,19%
08 mei 34,950 35,260 34,640
35,310 0 +0,340 +0,97%
09 mei 35,390 35,320 35,200
35,540 0 +0,060 +0,17%
10 mei 35,590 35,440 35,390
35,990 0 +0,120 +0,34%
13 mei 35,400 35,390 35,120
35,460 0 -0,050 -0,14%
14 mei 35,740 36,270 35,560
36,410 0 +0,880 +2,49%
15 mei 36,970 37,420 36,810
37,730 0 +1,150 +3,17%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront