ArcelorMittal Sprinter Long 7,80

ING, NL0014886384
+ ArcelorMittal Sprinter Long 7,80 op mijn watchlist
16,796 17:30
+0,266 (+1,61%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 16,008 16,668 15,998
16,868 0 +0,856 +5,41%
03 mei 16,786 16,576 16,426
16,866 0 -0,092 -0,55%
06 mei 16,652 16,702 16,652
16,972 0 +0,126 +0,76%
07 mei 16,510 16,220 15,990
16,510 0 -0,482 -2,89%
08 mei 16,090 15,830 15,810
16,110 0 -0,390 -2,40%
09 mei 15,818 15,958 15,768
16,038 0 +0,128 +0,81%
10 mei 16,196 16,146 16,106
16,556 0 +0,188 +1,18%
13 mei 16,092 16,182 16,072
16,222 0 +0,036 +0,22%
14 mei 16,390 16,380 16,260
16,580 0 +0,198 +1,22%
15 mei 16,348 16,098 16,058
16,408 0 -0,282 -1,72%
16 mei 16,104 16,704 16,064
16,844 0 +0,606 +3,76%
17 mei 16,842 16,692 16,542
16,842 0 -0,012 -0,07%
20 mei 16,918 16,628 16,598
17,058 0 -0,064 -0,38%
21 mei 16,486 16,486 16,406
16,576 0 -0,142 -0,85%
22 mei 16,494 16,334 16,104
16,494 0 -0,152 -0,92%
23 mei 16,312 16,142 16,122
16,312 0 -0,192 -1,18%
24 mei 15,942 16,232 15,912
16,312 0 +0,090 +0,56%
27 mei 16,226 16,376 16,196
16,406 0 +0,144 +0,89%
28 mei 16,446 16,366 16,266
16,476 0 -0,010 -0,06%
29 mei 16,044 15,614 15,414
16,114 0 -0,752 -4,59%
30 mei 15,602 16,292 15,602
16,352 0 +0,678 +4,34%
31 mei 16,190 16,530 16,190
16,570 0 +0,238 +1,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront