Heineken Sprinter Long 77,06

ING, NL0014887853
1,806 17:30
+0,066 (+3,79%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,464 1,390 1,352
1,464 0 -0,082 -5,57%
03 mei 1,414 1,414 1,390
1,450 0 +0,024 +1,73%
06 mei 1,420 1,338 1,316
1,428 0 -0,076 -5,37%
07 mei 1,350 1,428 1,306
1,438 0 +0,090 +6,73%
08 mei 1,570 1,588 1,546
1,652 0 +0,160 +11,20%
09 mei 1,610 1,694 1,600
1,698 0 +0,106 +6,68%
10 mei 1,692 1,714 1,652
1,730 0 +0,020 +1,18%
13 mei 1,756 1,742 1,708
1,762 0 +0,028 +1,63%
14 mei 1,712 1,740 1,694
1,768 0 -0,002 -0,11%
15 mei 1,720 1,806 1,684
1,810 0 +0,066 +3,79%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront