Aperam Sprinter Long 18,39

ING, NL0014890212
6,386 17:30
-0,124 (-1,90%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 8,606 8,806 8,546
8,926 0 +0,430 +5,13%
04 jun 8,682 8,462 8,382
8,682 0 -0,344 -3,91%
05 jun 8,258 7,918 7,798
8,258 0 -0,544 -6,43%
06 jun 7,936 7,816 7,676
7,936 0 -0,102 -1,29%
07 jun 7,992 7,472 7,312
7,992 0 -0,344 -4,40%
10 jun 7,100 7,280 7,100
7,420 0 -0,192 -2,57%
11 jun 6,998 6,858 6,618
7,078 0 -0,422 -5,80%
12 jun 7,174 6,814 6,694
7,174 0 -0,044 -0,64%
13 jun 6,490 6,510 6,210
6,770 0 -0,304 -4,46%
14 jun 6,686 6,386 6,326
6,746 0 -0,124 -1,90%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront