ASMI Sprinter Long 115,57

ING, NL0014890956
+ ASMI Sprinter Long 115,57 op mijn watchlist
56,380 17:30
-1,250 (-2,17%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 54,170 53,370 53,150
54,410 0 +0,440 +0,83%
04 jun 52,930 53,390 52,750
53,830 0 +0,020 +0,04%
05 jun 53,920 56,540 53,640
56,700 0 +3,150 +5,90%
06 jun 57,600 56,240 56,220
57,920 0 -0,300 -0,53%
07 jun 56,900 57,360 56,600
57,900 0 +1,120 +1,99%
10 jun 57,430 57,530 56,650
57,690 0 +0,170 +0,30%
11 jun 58,210 57,890 57,530
58,390 0 +0,360 +0,63%
12 jun 58,210 58,510 57,350
59,550 0 +0,620 +1,07%
13 jun 58,170 57,630 57,630
58,770 0 -0,880 -1,50%
14 jun 58,640 56,380 56,020
59,100 0 -1,250 -2,17%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront