Heineken Sprinter Long 78,00

ING, NL0014891764
+ Heineken Sprinter Long 78,00 op mijn watchlist
1,888 17:30
+0,042 (+2,28%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1,660 1,614 1,614
1,696 0 -0,068 -4,04%
03 apr 1,616 1,550 1,528
1,646 0 -0,064 -3,97%
04 apr 1,516 1,544 1,516
1,570 0 -0,006 -0,39%
05 apr 1,470 1,426 1,414
1,496 0 -0,118 -7,64%
08 apr 1,396 1,424 1,394
1,436 0 -0,002 -0,14%
09 apr 1,430 1,492 1,418
1,508 0 +0,068 +4,78%
10 apr 1,540 1,508 1,480
1,576 0 +0,016 +1,07%
11 apr 1,486 1,510 1,462
1,562 0 +0,002 +0,13%
12 apr 1,574 1,496 1,482
1,588 0 -0,014 -0,93%
15 apr 1,520 1,476 1,460
1,520 0 -0,020 -1,34%
16 apr 1,432 1,382 1,366
1,432 0 -0,094 -6,37%
17 apr 1,394 1,406 1,372
1,422 0 +0,024 +1,74%
18 apr 1,470 1,524 1,464
1,536 0 +0,118 +8,39%
19 apr 1,582 1,664 1,578
1,682 0 +0,140 +9,19%
22 apr 1,728 1,816 1,714
1,826 0 +0,152 +9,13%
23 apr 1,788 1,768 1,762
1,867 0 -0,048 -2,64%
24 apr 1,800 1,923 1,776
1,945 0 +0,155 +8,77%
25 apr 1,949 1,967 1,897
2,015 0 +0,044 +2,29%
26 apr 2,023 1,846 1,842
2,081 0 -0,121 -6,15%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront