Volkswagen AG Vz Sprinter Long 56,00

ING, NL0014892044
+ Volkswagen AG Vz Sprinter Long 56,00 op mijn watchlist
6,374 17:30
-0,018 (-0,28%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,716 5,722 5,702
5,852 0 +0,024 +0,42%
03 mei 5,770 5,836 5,750
5,950 0 +0,114 +1,99%
06 mei 5,938 5,952 5,888
6,058 0 +0,116 +1,99%
07 mei 6,016 6,066 6,012
6,102 0 +0,114 +1,92%
08 mei 5,990 5,980 5,920
5,994 0 -0,086 -1,42%
09 mei 6,014 6,028 5,988
6,058 0 +0,048 +0,80%
10 mei 5,978 5,938 5,918
6,042 0 -0,090 -1,49%
13 mei 6,124 6,144 6,090
6,190 0 +0,206 +3,47%
14 mei 6,228 6,484 6,228
6,518 0 +0,340 +5,53%
15 mei 6,478 6,362 6,308
6,492 0 -0,122 -1,88%
16 mei 6,302 6,266 6,216
6,352 0 -0,096 -1,51%
17 mei 6,344 6,300 6,240
6,344 0 +0,034 +0,54%
20 mei 6,196 6,176 6,146
6,282 0 -0,124 -1,97%
21 mei 6,096 6,186 6,096
6,196 0 +0,010 +0,16%
22 mei 5,940 6,090 5,940
6,114 0 -0,096 -1,55%
23 mei 6,138 6,038 6,018
6,218 0 -0,052 -0,85%
24 mei 6,018 6,118 5,978
6,128 0 +0,080 +1,32%
27 mei 6,174 6,338 6,144
6,348 0 +0,220 +3,60%
28 mei 6,342 6,578 6,302
6,628 0 +0,240 +3,79%
29 mei 6,426 6,326 6,282
6,562 0 -0,252 -3,83%
30 mei 6,218 6,348 6,218
6,458 0 +0,022 +0,35%
31 mei 6,392 6,392 6,266
6,392 0 +0,044 +0,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront