GBL Sprinter Long 59,70

ING, NL0014897597
16,204 14:58
+0,488 (+3,11%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 12,770 12,520 12,170
12,770 0 +0,028 +0,22%
03 mei 14,410 14,160 14,010
15,010 0 +1,640 +13,10%
06 mei 13,726 14,076 13,726
14,326 0 -0,084 -0,59%
07 mei 14,216 14,116 14,116
14,516 0 +0,040 +0,28%
08 mei 14,504 14,504 14,404
14,954 0 +0,388 +2,75%
09 mei 14,068 14,568 14,068
14,668 0 +0,064 +0,44%
10 mei 14,958 15,008 14,908
15,208 0 +0,440 +3,02%
13 mei 15,226 14,876 14,876
15,226 0 -0,132 -0,88%
14 mei 15,516 15,716 15,516
16,016 0 +0,840 +5,65%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront