LVMH Sprinter Long 336,00

ING, NL0014898439
+ LVMH Sprinter Long 336,00 op mijn watchlist
47,660 11:53
-0,350 (-0,73%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 52,395 50,625 50,305
52,645 0 -1,320 -2,54%
03 apr 50,455 50,255 50,135
50,885 0 -0,370 -0,73%
04 apr 49,635 50,545 49,465
50,545 0 +0,290 +0,58%
05 apr 48,695 48,465 48,135
49,045 0 -2,080 -4,12%
08 apr 47,985 48,965 47,955
49,135 0 +0,500 +1,03%
09 apr 48,415 47,755 47,525
48,675 0 -1,210 -2,47%
10 apr 48,205 47,375 46,635
48,655 0 -0,380 -0,80%
11 apr 47,455 47,255 46,875
48,035 0 -0,120 -0,25%
12 apr 48,175 46,145 45,845
48,315 0 -1,110 -2,35%
15 apr 47,265 47,565 46,525
48,665 0 +1,420 +3,08%
16 apr 46,665 46,395 46,305
47,515 0 -1,170 -2,46%
17 apr 48,305 48,915 47,865
50,625 0 +2,520 +5,43%
18 apr 48,375 48,345 47,585
48,895 0 -0,570 -1,17%
19 apr 47,505 47,795 46,765
48,125 0 -0,550 -1,14%
22 apr 48,590 47,940 47,580
48,710 0 +0,145 +0,30%
23 apr 48,330 48,710 48,240
48,760 0 +0,770 +1,61%
24 apr 48,380 48,900 48,170
49,920 0 +0,190 +0,39%
25 apr 48,830 46,870 45,870
48,830 0 -2,030 -4,15%
26 apr 47,810 48,010 47,270
48,560 0 +1,140 +2,43%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront