Volkswagen AG Vz Sprinter Long 86,00

ING, NL0014898355
3,700 17:30
-0,092 (-2,43%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,488 3,488 3,468
3,618 0 +0,022 +0,63%
03 mei 3,536 3,602 3,522
3,732 0 +0,114 +3,27%
06 mei 3,702 3,716 3,652
3,816 0 +0,114 +3,16%
07 mei 3,780 3,830 3,770
3,864 0 +0,114 +3,07%
08 mei 3,754 3,744 3,684
3,758 0 -0,086 -2,25%
09 mei 3,776 3,792 3,752
3,822 0 +0,048 +1,28%
10 mei 3,746 3,700 3,680
3,806 0 -0,092 -2,43%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront