Volkswagen AG Vz Sprinter Long 70,00

ING, NL0014898371
5,334 17:30
+0,050 (+0,95%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,022 5,028 5,008
5,152 0 +0,024 +0,48%
03 mei 5,076 5,140 5,056
5,260 0 +0,112 +2,23%
06 mei 5,242 5,258 5,192
5,362 0 +0,118 +2,30%
07 mei 5,322 5,372 5,312
5,406 0 +0,114 +2,17%
08 mei 5,294 5,284 5,220
5,294 0 -0,088 -1,64%
09 mei 5,318 5,334 5,294
5,364 0 +0,050 +0,95%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront