AB InBev Sprinter Long 45,92

ING, NL0014900904
+ AB InBev Sprinter Long 45,92 op mijn watchlist
16,844 17:30
+0,790 (+4,92%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 11,308 10,848 10,848
11,668 0 -0,244 -2,20%
03 apr 10,980 10,360 10,300
11,160 0 -0,488 -4,50%
04 apr 10,230 9,870 9,730
10,450 0 -0,490 -4,73%
05 apr 9,502 10,022 9,382
10,182 0 +0,152 +1,54%
08 apr 9,916 10,116 9,636
10,196 0 +0,094 +0,94%
09 apr 9,866 10,146 9,766
10,386 0 +0,030 +0,30%
10 apr 10,678 9,838 9,718
10,818 0 -0,308 -3,04%
11 apr 9,848 10,148 9,848
10,768 0 +0,310 +3,15%
12 apr 10,540 9,900 9,900
10,680 0 -0,248 -2,44%
15 apr 10,154 9,314 9,314
10,154 0 -0,586 -5,92%
16 apr 8,944 8,304 8,244
8,984 0 -1,010 -10,84%
17 apr 8,396 8,336 8,176
8,696 0 +0,032 +0,39%
18 apr 8,206 8,646 8,206
8,686 0 +0,310 +3,72%
19 apr 8,698 9,418 8,698
9,538 0 +0,772 +8,93%
22 apr 10,332 10,112 10,012
10,492 0 +0,694 +7,37%
23 apr 10,362 10,322 10,142
10,542 0 +0,210 +2,08%
24 apr 10,734 10,374 10,094
10,774 0 +0,052 +0,50%
25 apr 10,724 10,404 10,124
10,744 0 +0,030 +0,29%
26 apr 10,576 10,476 9,716
10,756 0 +0,072 +0,69%
29 apr 10,568 10,748 10,568
10,908 0 +0,272 +2,60%
30 apr 11,200 10,500 10,500
11,580 0 -0,248 -2,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront