AB InBev Sprinter Long 45,90

ING, NL0014900904
+ AB InBev Sprinter Long 45,90 op mijn watchlist
15,822 17:30
+0,652 (+4,30%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 10,142 10,342 9,802
10,542 0 -0,158 -1,50%
03 mei 10,328 10,468 10,208
10,788 0 +0,126 +1,22%
06 mei 10,602 10,382 10,322
11,242 0 -0,086 -0,82%
07 mei 10,752 11,352 10,632
11,392 0 +0,970 +9,34%
08 mei 13,864 13,624 13,484
14,424 0 +2,272 +20,01%
09 mei 13,714 13,714 13,554
13,994 0 +0,090 +0,66%
10 mei 14,166 14,186 13,806
14,486 0 +0,472 +3,44%
13 mei 14,640 14,800 14,620
14,880 0 +0,614 +4,33%
14 mei 14,890 15,170 14,890
15,250 0 +0,370 +2,50%
15 mei 15,542 15,822 15,262
15,962 0 +0,652 +4,30%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront