SIGNIFY NV Sprinter Long 19,27

ING, NL0014903890
5,980 17:30
-0,764 (-11,33%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,660 5,460 5,360
5,660 0 -0,028 -0,51%
03 mei 5,416 6,096 5,416
6,196 0 +0,636 +11,65%
06 mei 5,986 5,626 5,566
6,066 0 -0,470 -7,71%
07 mei 5,802 6,402 5,802
6,402 0 +0,776 +13,79%
08 mei 6,518 6,658 6,458
6,698 0 +0,256 +4,00%
09 mei 6,734 6,934 6,614
6,934 0 +0,276 +4,15%
10 mei 7,090 7,050 6,890
7,210 0 +0,116 +1,67%
13 mei 6,738 6,858 6,518
6,878 0 -0,192 -2,72%
14 mei 6,954 6,934 6,914
7,114 0 +0,076 +1,11%
15 mei 6,770 6,750 6,430
6,810 0 -0,184 -2,65%
16 mei 6,724 6,744 6,704
6,964 0 -0,006 -0,09%
17 mei 6,600 5,980 5,860
6,600 0 -0,764 -11,33%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront