SIGNIFY NV Sprinter Long 19,33

ING, NL0014903908
7,988 17:30
-0,184 (-2,25%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 6,978 6,698 6,598
6,978 0 -0,026 -0,39%
03 mei 6,694 7,334 6,694
7,434 0 +0,636 +9,50%
06 mei 7,242 6,862 6,802
7,302 0 -0,472 -6,44%
07 mei 7,038 7,638 7,038
7,638 0 +0,776 +11,31%
08 mei 7,754 7,894 7,694
7,934 0 +0,256 +3,35%
09 mei 7,972 8,172 7,852
8,172 0 +0,278 +3,52%
10 mei 8,328 8,288 8,128
8,448 0 +0,116 +1,42%
13 mei 7,976 8,096 7,756
8,116 0 -0,192 -2,32%
14 mei 8,192 8,172 8,152
8,332 0 +0,076 +0,94%
15 mei 7,968 7,988 7,688
8,048 0 -0,184 -2,25%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront