AB InBev Sprinter Long 46,30

ING, NL0014907966
+ AB InBev Sprinter Long 46,30 op mijn watchlist
12,892 17:30
+0,072 (+0,56%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 13,710 13,250 13,250
14,090 0 -0,242 -1,79%
03 apr 13,402 12,762 12,702
13,582 0 -0,488 -3,68%
04 apr 12,634 12,274 12,114
12,854 0 -0,488 -3,82%
05 apr 11,826 12,426 11,766
12,586 0 +0,152 +1,24%
08 apr 12,320 12,520 12,040
12,600 0 +0,094 +0,76%
09 apr 12,272 12,552 12,172
12,792 0 +0,032 +0,26%
10 apr 13,084 12,244 12,124
13,224 0 -0,308 -2,45%
11 apr 12,256 12,556 12,256
13,136 0 +0,312 +2,55%
12 apr 12,928 12,308 12,308
13,088 0 -0,248 -1,98%
15 apr 12,582 11,722 11,722
12,582 0 -0,586 -4,76%
16 apr 11,414 10,694 10,654
11,414 0 -1,028 -8,77%
17 apr 10,786 10,726 10,566
11,086 0 +0,032 +0,30%
18 apr 10,658 11,058 10,658
11,098 0 +0,332 +3,10%
19 apr 11,070 11,830 11,070
11,970 0 +0,772 +6,98%
22 apr 12,724 12,524 12,424
12,904 0 +0,694 +5,87%
23 apr 12,796 12,736 12,556
12,956 0 +0,212 +1,69%
24 apr 13,148 12,788 12,508
13,208 0 +0,052 +0,41%
25 apr 13,060 12,820 12,540
13,160 0 +0,032 +0,25%
26 apr 13,012 12,892 12,112
13,172 0 +0,072 +0,56%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront