AB InBev Sprinter Long 46,20

ING, NL0014907966
+ AB InBev Sprinter Long 46,20 op mijn watchlist
12,522 17:30
-0,548 (-4,19%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 12,542 12,742 12,202
12,922 0 -0,156 -1,21%
03 mei 12,728 12,868 12,608
13,188 0 +0,126 +0,99%
06 mei 13,002 12,782 12,702
13,642 0 -0,086 -0,67%
07 mei 13,154 13,754 13,034
13,794 0 +0,972 +7,60%
08 mei 16,326 16,026 15,906
16,706 0 +2,272 +16,52%
09 mei 16,218 16,118 15,958
16,378 0 +0,092 +0,57%
10 mei 16,590 16,590 16,230
16,870 0 +0,472 +2,93%
13 mei 17,046 17,206 17,026
17,266 0 +0,616 +3,71%
14 mei 17,298 17,578 17,298
17,658 0 +0,372 +2,16%
15 mei 17,888 18,228 17,668
18,368 0 +0,650 +3,70%
16 mei 18,220 18,460 18,060
18,620 0 +0,232 +1,27%
17 mei 18,732 19,252 18,732
19,352 0 +0,792 +4,29%
20 mei 19,028 18,768 18,568
19,168 0 -0,484 -2,51%
21 mei 18,420 18,280 18,160
18,620 0 -0,488 -2,60%
22 mei 17,932 17,572 17,512
18,192 0 -0,708 -3,87%
23 mei 17,384 17,024 16,864
17,604 0 -0,548 -3,12%
24 mei 16,894 17,134 16,894
17,474 0 +0,110 +0,65%
27 mei 16,910 17,030 16,850
17,130 0 -0,104 -0,61%
28 mei 16,902 15,822 15,742
16,902 0 -1,208 -7,09%
29 mei 15,374 14,734 14,554
15,474 0 -1,088 -6,88%
30 mei 14,726 14,766 14,666
15,206 0 +0,032 +0,22%
31 mei 14,718 14,618 14,118
14,938 0 -0,148 -1,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront