ASML Sprinter Long 315,69

ING, NL0014912347
+ ASML Sprinter Long 315,69 op mijn watchlist
54,940 17:30
+0,930 (+1,72%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 50,440 50,340 49,860
51,260 0 -2,090 -3,99%
03 mei 51,230 52,560 50,840
52,630 0 +2,220 +4,41%
06 mei 52,830 53,640 52,310
53,710 0 +1,080 +2,05%
07 mei 54,060 54,330 53,370
54,950 0 +0,690 +1,29%
08 mei 53,790 53,590 53,050
54,240 0 -0,740 -1,36%
09 mei 53,690 53,890 53,470
54,150 0 +0,300 +0,56%
10 mei 54,580 55,500 54,380
55,930 0 +1,610 +2,99%
13 mei 54,780 54,240 53,690
55,150 0 -1,260 -2,27%
14 mei 54,220 53,030 52,700
54,220 0 -1,210 -2,23%
15 mei 53,790 54,010 53,110
54,120 0 +0,980 +1,85%
16 mei 55,070 54,940 54,880
55,580 0 +0,930 +1,72%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront