ASML Sprinter Long 315,69

ING, NL0014912347
+ ASML Sprinter Long 315,69 op mijn watchlist
54,180 17:30
-0,760 (-1,38%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 60,320 58,490 58,260
60,880 0 +0,100 +0,17%
03 apr 58,120 59,440 58,120
59,520 0 +0,950 +1,62%
04 apr 59,790 59,330 59,000
60,510 0 -0,110 -0,19%
05 apr 58,130 59,730 57,650
60,110 0 +0,400 +0,67%
08 apr 59,560 60,430 59,500
60,840 0 +0,700 +1,17%
09 apr 60,630 58,940 58,410
60,780 0 -1,490 -2,47%
10 apr 60,270 60,370 57,980
60,850 0 +1,430 +2,43%
11 apr 60,300 59,970 59,060
60,880 0 -0,400 -0,66%
12 apr 62,320 59,580 59,050
62,430 0 -0,390 -0,65%
15 apr 60,350 60,010 59,820
61,980 0 +0,430 +0,72%
16 apr 58,390 60,330 58,390
60,420 0 +0,320 +0,53%
17 apr 55,930 54,450 53,910
57,610 0 -5,880 -9,75%
18 apr 55,550 52,810 52,420
55,550 0 -1,640 -3,01%
19 apr 52,190 51,120 50,930
53,030 0 -1,690 -3,20%
22 apr 50,980 50,000 50,000
51,220 0 -1,120 -2,19%
23 apr 51,120 52,440 50,990
52,450 0 +2,440 +4,88%
24 apr 54,430 52,450 52,280
54,690 0 +0,010 +0,02%
25 apr 51,860 52,190 50,700
52,900 0 -0,260 -0,50%
26 apr 53,930 55,060 53,460
55,280 0 +2,870 +5,50%
29 apr 54,890 53,850 53,370
54,990 0 -1,210 -2,20%
30 apr 54,050 52,430 52,380
54,050 0 -1,420 -2,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront