ASML Sprinter Long 310,80

ING, NL0014912354
64,830 17:30
-1,370 (-2,07%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 58,210 57,520 57,030
59,130 0 +0,890 +1,57%
04 jun 57,050 56,900 56,840
58,020 0 -0,620 -1,08%
05 jun 57,840 63,660 57,770
63,850 0 +6,760 +11,88%
06 jun 65,930 65,180 64,570
66,290 0 +1,520 +2,39%
07 jun 66,010 65,590 64,650
66,430 0 +0,410 +0,63%
10 jun 64,700 65,750 63,790
65,850 0 +0,160 +0,24%
11 jun 66,350 65,470 64,630
66,370 0 -0,280 -0,43%
12 jun 65,600 68,190 65,370
68,810 0 +2,720 +4,15%
13 jun 68,180 66,200 66,070
68,760 0 -1,990 -2,92%
14 jun 67,190 64,830 64,620
67,570 0 -1,370 -2,07%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront