Heineken Sprinter Long 79,55

ING, NLING00104Q8
1,642 17:30
+0,028 (+1,73%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,440 1,328 1,326
1,440 0 -0,084 -5,95%
04 jun 1,280 1,278 1,230
1,336 0 -0,050 -3,77%
05 jun 1,342 1,582 1,296
1,582 0 +0,304 +23,79%
06 jun 1,704 1,662 1,636
1,744 0 +0,080 +5,06%
07 jun 1,672 1,636 1,580
1,672 0 -0,026 -1,56%
10 jun 1,572 1,638 1,564
1,644 0 +0,002 +0,12%
11 jun 1,710 1,602 1,556
1,712 0 -0,036 -2,20%
12 jun 1,636 1,770 1,614
1,804 0 +0,168 +10,49%
13 jun 1,740 1,614 1,590
1,750 0 -0,156 -8,81%
14 jun 1,634 1,642 1,592
1,700 0 +0,028 +1,73%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront