AB InBev Sprinter Long 48,60

ING, NLING0010NW2
7,668 17:30
-0,550 (-6,69%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 10,590 9,970 9,970
10,590 0 +0,192 +1,96%
04 jun 9,502 9,262 9,102
9,622 0 -0,708 -7,10%
05 jun 9,332 9,432 8,792
9,492 0 +0,170 +1,84%
06 jun 9,762 10,582 9,762
10,682 0 +1,150 +12,19%
07 jun 10,574 10,034 9,774
10,574 0 -0,548 -5,18%
10 jun 9,606 9,346 9,246
9,846 0 -0,688 -6,86%
11 jun 9,396 9,016 8,476
9,396 0 -0,330 -3,53%
12 jun 9,086 9,386 8,886
9,526 0 +0,370 +4,10%
13 jun 9,018 8,218 8,038
9,038 0 -1,168 -12,44%
14 jun 8,108 7,668 7,388
8,368 0 -0,550 -6,69%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront