AB InBev Sprinter Long 48,47

ING, NLING0010NW2
+ AB InBev Sprinter Long 48,47 op mijn watchlist
9,778 17:30
-0,150 (-1,51%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 7,734 7,934 7,354
8,114 0 -0,158 -1,95%
03 mei 7,918 8,058 7,798
8,378 0 +0,124 +1,56%
06 mei 8,190 7,970 7,890
8,850 0 -0,088 -1,09%
07 mei 8,340 8,940 8,220
8,980 0 +0,970 +12,17%
08 mei 11,492 11,212 11,052
11,892 0 +2,272 +25,41%
09 mei 11,402 11,302 11,142
11,562 0 +0,090 +0,80%
10 mei 11,774 11,774 11,414
12,054 0 +0,472 +4,18%
13 mei 12,226 12,386 12,206
12,446 0 +0,612 +5,20%
14 mei 12,476 12,756 12,476
12,836 0 +0,370 +2,99%
15 mei 13,066 13,406 12,846
13,526 0 +0,650 +5,10%
16 mei 13,378 13,638 13,258
13,798 0 +0,232 +1,73%
17 mei 13,908 14,428 13,908
14,548 0 +0,790 +5,79%
20 mei 14,160 13,940 13,740
14,340 0 -0,488 -3,38%
21 mei 13,592 13,452 13,332
13,772 0 -0,488 -3,50%
22 mei 13,082 12,742 12,662
13,362 0 -0,710 -5,28%
23 mei 12,632 12,192 12,032
12,772 0 -0,550 -4,32%
24 mei 12,044 12,304 12,044
12,664 0 +0,112 +0,92%
27 mei 12,116 12,196 12,016
12,296 0 -0,108 -0,88%
28 mei 12,086 10,986 10,906
12,086 0 -1,210 -9,92%
29 mei 10,556 9,896 9,716
10,616 0 -1,090 -9,92%
30 mei 9,888 9,928 9,828
10,368 0 +0,032 +0,32%
31 mei 9,898 9,778 9,278
10,098 0 -0,150 -1,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront